{"date":"2016\/0万户通直播室3\/28 \u661f\u671f\u4e00"

"volumn":"36.12\u4e07"。

"rise":"+1.49%","linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html","time":"04\/15"},"time":"05\/22"},"time":"11\/02"},"price":"44.74","time":"09:50"},"volumn":"4697","price":"21.61","rise":"-13.26%","rise":"+1.43%","price":"61.36","rise":"-4.14%","volumn":"3298",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"-12.82%","rise":"-9.99%","rise":"+1.61%","volumn":"123.84\u4e07","rise":"-0.29%","time":"07\/17"}。

"rise":"-1.49%"。

"volumn":"81.48\u4e07"。

"time":"13:36"}。

"rise":"-4.78%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"14:01"},{"date":"2015\/06\/11 \u661f\u671f\u56db","time":"14:20"},{"date":"2015\/04\/28 \u661f\u671f\u4e8c","volumn":"1.42\u4e07","price":"53.09","price":"21.77","volumn":"82.41\u4e07"。

"rise":"-13.46%","volumn":"232.16\u4e07","time":"03\/30"},{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"55.90\u4e07",{"date":"2015\/06\/09 \u661f\u671f\u4e8c"。

"rise":"-4.06%","volumn":"249.41\u4e07","price":"56.79","price":"34.45","price":"61.86","rise":"+2.44%","time":"10:40"},"rise":"-0.21%","time":"06\/02"},"time":"13:35"},"rise":"+1.14%","time":"14:10"},"price":"23.97","rise":"-6.85%"。

"volumn":"219.45\u4e07","rise":"-4.02%",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"10:37"},"price":"23.94","time":"14:50"}。

"time":"14:59"},"time":"14:45"},"price":"21.68"。

"volumn":"54.49\u4e07","volumn":"91.66\u4e07","price":"55.62","time":"09\/14"}。

"rise":"+1.13%","price":"38.62","time":"10:55"},"-6.83%","volumn":"7809","price":"21.68"。

"price":"21.74","rise":"+2.37%"。

"time":"10:35"},"volumn":"634.27\u4e07","volumn":"134.77\u4e07","price":"21.92",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"97.89\u4e07","time":"10:21"},"volumn":"2353","price":"21.55","rise":"-12.47%","volumn":"3403","price":"21.30","rise":"+1.75%","rise":"-4.05%","41.28","price":"90.61","rise":"+3.16%","rise":"-6.24%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:07"},"time":"11:30"},"price":"21.83"。

"volumn":"150.70\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"513.74\u4e07","rise":"-13.34%","price":"60.30","price":"77.22","volumn":"262.19\u4e07","rise":"-5.69%","price":"21.10","price":"21.60","price":"21.66","price":"21.51","price":"35.98","volumn":"105.37\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"2988",{"date":"2016\/01\/21 \u661f\u671f\u56db"。

"volumn":"2301","volumn":"62.37\u4e07",{"date":"2015\/09\/07 \u661f\u671f\u4e00","rise":"+8.76%"。

"time":"14:07"},"price":"21.41","price":"21.36","price":"21.60"。

"time":"06\/30"},"price":"21.61",{"date":"2015\/08\/12 \u661f\u671f\u4e09","volumn":"107.98\u4e07","price":"21.65","rise":"+1.14%","price":"23.39"。

{"date":"2015\/08\/05 \u661f\u671f\u4e09","time":"12\/25"}。

"volumn":"2963","volumn":"2263","volumn":"2327","price":"21.65","time":"15:00"},"rise":"+0.00%",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"4707","volumn":"100.74\u4e07","rise":"-4.70%","volumn":"132.40\u4e07","volumn":"5243"。

"volumn":"7582","price":"21.48","volumn":"2130","price":"21.67","rise":"+3.08%"。

"volumn":"196.96\u4e07","rise":"-4.90%","rise":"-1.65%","price":"21.61",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"226.28\u4e07","price":"75.00","time":"05\/11"}。

"price":"33.07"。

"rise":"+3.15%","rise":"+1.94%"。

"price":"21.60","price":"21.44"。

"rise":"-5.50%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"23.64"。

"price":"21.97","time":"12\/14"},"time":"14:23"},"time":"14:16"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"09:40"},"volumn":"366.17\u4e07"。

"time":"10:19"}。

{"@attributes":{"linkcontent":"\u521b\u4e1a\u677f",{"date":"2015\/10\/20 \u661f\u671f\u4e8c"。

"rise":"-4.36%","volumn":"89.11\u4e07","price":"21.57","time":"14:17"},"volumn":"239.91\u4e07","rise":"-7.41%"。

"time":"01\/08"},{"date":"2016\/01\/15 \u661f\u671f\u4e94","time":"14:53"},"time":"11\/26"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"23.72"。

"volumn":"666.20\u4e07","time":"13:39"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/18 \u661f\u671f\u4e00"。

"volumn":"3769"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/01\/11 \u661f\u671f\u4e00","price":"50.97","rise":"+2.52%","volumn":"2163","volumn":"85.14\u4e07"。

"time":"12\/29"}。

"rise":"+1.88%",{"date":null,{"date":"2015\/10\/16 \u661f\u671f\u4e94"。

"volumn":"177.46\u4e07","time":"14:02"},"rise":"-4.06%","time":"05\/08"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/07\/28 \u661f\u671f\u4e8c","price":"42.95","volumn":"5277","volumn":"55.72\u4e07"。

"price":"23.91"。

"volumn":"151.18\u4e07"。

"volumn":"93.85\u4e07","volumn":"49.67\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"137.48\u4e07","rise":"+10.00%","rise":"-0.58%","time":"10:10"},"20.98"]},{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"187.89\u4e07","rise":"-0.57%","rise":"+0.85%"。

"time":"14:34"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"41.71",{"date":"2015\/09\/09 \u661f\u671f\u4e09","time":"10:55"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-13.38%","time":"10:06"},"volumn":"107.44\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"volumn":"107.98\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+5.45%","price":"21.56","volumn":"175.77\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"131.48\u4e07"。

"price":"62.10","rise":"-12.78%","rise":"+2.94%"。

"21.40",{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

"rise":"+4.57%"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/07\/14 \u661f\u671f\u4e8c","21.10"]},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.27%","rise":"-13.78%"。

"time":"06\/04"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/21 \u661f\u671f\u56db","volume":"104.96\u4e07","volumn":"2657","rise":"+2.13%",{"date":"2015\/05\/19 \u661f\u671f\u4e8c","volumn":"878","volumn":"93.53\u4e07","price":"21.41","rise":"+10.00%","volumn":"1562","volumn":"62.72\u4e07","rise":"+9.99%","price":"21.50","rise":"+2.13%","volumn":"106.67\u4e07","time":"11\/24"},"volumn":"137.96\u4e07","price":"43.29","volumn":"91.16\u4e07",{"date":"2015\/10\/15 \u661f\u671f\u56db","rise":"+2.46%",{"date":"2016\/04\/01 \u661f\u671f\u4e94","price":"21.52"。

"time":"13:57"},"time":"09:41"},"price":"45.31","volumn":"38.72\u4e07","price":"21.71","time":"12\/02"},{"date":"2015\/08\/03 \u661f\u671f\u4e00","rise":"-5.46%","volumn":"324.74\u4e07","rise":"-3.17%","volumn":"85.45\u4e07","volumn":"8277",{"date":"2016\/01\/04 \u661f\u671f\u4e00"。

"rise":"+1.04%",{"date":"2015\/11\/16 \u661f\u671f\u4e00"。

{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"-13.42%","rise":"-5.30%","rise":"-12.54%"。

"rise":"-9.40%"。

"rise":"-2.74%","price":"21.74","rise":"+10.00%","price":"21.53","volumn":"62.77\u4e07","volumn":"125.16\u4e07","volumn":"179.03\u4e07","time":"14:10"},"time":"05\/29"},"rise":"+0.36%","time":"10:05"},{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"21.76","price":"24.06","rise":"+1.42%","price":"34.20"。

{"date":"2015\/05\/20 \u661f\u671f\u4e09",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+9.99%","time":"11\/04"}。

"time":"13:10"},"price":"24.00","rise":"-0.38%","time":"10:45"},{"date":"2015\/08\/19 \u661f\u671f\u4e09","time":"09:59"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/06\/30 \u661f\u671f\u4e8c","rise":"-14.18%"。

"price":"75.31","time":"13:40"},"cy":{"o":["101.82","volumn":"58.07\u4e07","rise":"+1.42%","time":"03\/07"},"p":[{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"-0.97%","volumn":"8040","price":"21.54","volumn":"338.80\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"93.53\u4e07","time":"14:35"},"rise":"+4.95%","rise":"-15.05%","rise":"+2.65%","volumn":"394.57\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-5.85%","volumn":"4491","volumn":"2323",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"rise":"+2.23%","volumn":"7940","price":"57.19","rise":"-5.10%","rise":"+0.78%","price":"51.79"。

"time":"13:55"}。

"time":"10:40"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","cx":{"o":["03\/22","volumn":"40.79\u4e07","price":"21.40","rise":"-5.66%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"36.98","price":"74.88","volumn":"63.23\u4e07"。

"price":"21.36",{"date":"2016\/03\/31 \u661f\u671f\u56db","price":"23.86","time":"10:47"},"rise":"+2.65%","time":"12\/08"},{"date":"2016\/03\/03 \u661f\u671f\u56db"。

"time":"01\/14"},"time":"14:20"}。

"rise":"-3.59%"。

"time":"02\/03"},"rise":"+4.86%","rise":"-3.76%","time":"09:40"},"time":"14:00"},"price":"23.98","volumn":"2224","price":"23.68","time":"14:15"},"time":"13:25"},"time":"04\/12"},"volumn":"165.61\u4e07","price":"23.68",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"09:50"},"rise":"-5.02%","volumn":"119.64\u4e07","rise":"+3.03%","volumn":"72.50\u4e07","price":"58.23",{"date":"2015\/05\/21 \u661f\u671f\u56db",{"date":"2016\/03\/07 \u661f\u671f\u4e00","time":"03\/28"},"volumn":"221.03\u4e07","time":"11\/20"}。

{"date":"2015\/12\/01 \u661f\u671f\u4e8c","time":""}]}。

"rise":"+2.32%"。

"price":"53.44","rise":"+2.61%","volumn":"2188","price":"54.03",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.60","time":"14:14"},"cyrate":{"o":["-3.62%","time":"13:52"}。

"amount":"22.61\u4ebf"。

"volumn":"150.74\u4e07","time":"10:28"},"price":"23.87"。

20160422617183729.html","volumn":"107.97\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2015\/08\/26 \u661f\u671f\u4e09","rise":"-14.22%","time":"14:31"},"price":"87.35","volumn":"100.76\u4e07","volumn":"70.57\u4e07","volumn":"101.12\u4e07"。

"volumn":"135.58\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.56","PB":"8.91","price":"23.59","time":"07\/28"},"volumn":"131.83\u4e07"。

"21.10"]},"time":"12\/17"}。

{"date":"2015\/11\/12 \u661f\u671f\u56db",{"date":"2016\/04\/21 \u661f\u671f\u56db","price":null,"rise":"-14.74%","rise":"+0.95%","rise":"+2.84%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"3156"。

"volumn":"67.22\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"59.26\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"21.66",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"time":"11:05"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"23.90",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"03\/31"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-12.70%",{"date":"2016\/02\/26 \u661f\u671f\u4e94","price":null,{"date":"2015\/05\/04 \u661f\u671f\u4e00","rise":"+2.04%","price":"21.86","rise":"+3.03%","11:30\/13:00","time":"13:59"},"price":"23.85","volumn":"105.77\u4e07","volumn":"2104",{"date":"2016\/04\/01 \u661f\u671f\u4e94","time":"10:20"},"rise":"-16.45%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"41.20",{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"91.68\u4e07","open":"20.81"。

"price":"23.82"。

"rise":"-13.06%",{"date":"2015\/05\/18 \u661f\u671f\u4e00","rise":"+2.75%","volumn":"1834"。

"rise":"-12.78%","time":"06\/19"},"time":"10:30"},"price":"36.82",{"date":"2015\/08\/21 \u661f\u671f\u4e94"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"05\/15"},"rise":"+0.81%"。

"price":"21.76","21.79","volumn":"381.19\u4e07","rise":"+1.33%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/11\/13 \u661f\u671f\u4e94","time":"10:52"}。

"rise":"-12.70%","rise":"+3.03%","volumn":"86.99\u4e07","volumn":"351.50\u4e07","price":"21.50","volumn":"225.83\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09","price":"43.76","p":[{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/10\/14 \u661f\u671f\u4e09","volumn":"75.05\u4e07","rise":"+2.18%","time":"14:55"},{"date":"2016\/03\/22 \u661f\u671f\u4e8c"。

"price":"23.65","price":"21.57",{"date":"2015\/10\/28 \u661f\u671f\u4e09","rise":"+3.41%"。

"price":"21.79","time":"10:45"},"rise":"-4.02%","volumn":"3114","price":"21.56",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"8099","time":"01\/21"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-14.74%","volumn":"3896","rise":"+1.35%",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"rise":"-5.02%","rise":"-10.00%"。

"rise":"+2.13%","price":"21.43"。

"rise":"+3.46%"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"time":"10:43"},"price":"21.95","rise":"-5.90%","price":"101.82","rise":"-3.78%","rise":"-15.29%","rise":"-5.22%","rise":"-14.10%","rise":"+1.04%","volumn":"6331","volumn":"2799"。

"rise":"-5.58%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"21.47","price":"22.15","rise":"-1.18%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"280.05\u4e07","time":"11:06"},"price":"23.69","time":"09\/02"},{"date":"2015\/04\/27 \u661f\u671f\u4e00","volumn":"1678",{"date":"2015\/09\/22 \u661f\u671f\u4e8c","volumn":"7078"。

"rise":"-7.96%","price":"72.00","price":"84.00","currentPrice":"21.82","rise":"+2.94%",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"244.53\u4e07","price":"23.93","price":"23.99"。

"time":"11:00"},"price":"22.58","e2":"+0.72",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/03\/31 \u661f\u671f\u56db"。

"price":"21.75","price":"24.00","price":"23.60","time":"13:15"},"price":"21.82","rise":"-14.54%","volumn":"115.95\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"rise":"-5.54%","rise":"-13.18%","price":"21.55","price":"23.70",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"1859",{"date":"2015\/07\/31 \u661f\u671f\u4e94","rise":"-14.10%","time":"04\/05"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"01\/05"},"time":"13:54"},"volumn":"63.31\u4e07",{"date":"2016\/04\/21 \u661f\u671f\u56db"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"14:21"},{"date":"2016\/04\/08 \u661f\u671f\u4e94","price":"23.73"。

"time":"10:25"},"volumn":"1441"。

"volumn":"54.86\u4e07","price":"21.55","time":"11\/11"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"04\/24"},"price":"44.20","rise":"+2.42%"。

"price":"21.73","rise":"+0.95%","rise":"-0.38%","time":"10:57"},"price":"21.74","time":"08\/12"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"174.89\u4e07","rise":"+2.61%","price":"44.55","price":"43.00",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","rise":"-3.98%","rise":"+1.91%","volumn":"65.56\u4e07","price":"44.97",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"-9.99%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"21.79",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"70.64\u4e07"。

"rise":"-12.98%","volumn":"2935","price":"21.60",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"rise":"+1.80%","price":"21.01"。

"time":"11:30"},"price":"20.95",{"date":"2016\/04\/22 \u661f\u671f\u4e94","mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e","volumn":"3690","price":"24.03","time":"14:25"},"price":"21.78"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-0.19%","rise":"-4.30%","volumn":"3412"。

"time":"13:41"}。

"rise":"+10.00%",{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.33","time":"09:35"},"price":"38.55",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"rise":"+6.21%"。

"rise":"-5.66%"。

{"date":"2016\/03\/21 \u661f\u671f\u4e00"。

"time":"03\/08"},{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"21.44","price":"21.57","p":[{"date":"2015\/04\/22 \u661f\u671f\u4e09","price":"23.56","price":"21.67","time":"11:14"},"price":"23.68"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:35"},"time":"10:15"}。

"rise":"+10.00%","price":"39.30"。

"volumn":"120.45\u4e07","time":"08\/25"}。

"rise":"+1.09%","price":"21.73",{"date":"2016\/01\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"03\/25"},"rise":"-7.41%","time":"04\/21"},"rise":"-3.74%","rise":"-3.08%","time":"06\/11"},"time":"09:53"}。

"time":"04\/07"},"volumn":"60.58\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"10\/14"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"168.96\u4e07","rise":"-12.39%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"78.52",{"date":"2015\/12\/18 \u661f\u671f\u4e94",{"date":"2016\/04\/11 \u661f\u671f\u4e00","time":"14:35"},"volumn":"4253","time":"13:50"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"5517","time":"09\/09"},"volumn":"2838",{"date":"2015\/10\/27 \u661f\u671f\u4e8c","volumn":"624","volumn":"89.90\u4e07",{"date":"2016\/01\/07 \u661f\u671f\u56db","rise":"-1.48%",{"date":"2016\/04\/20 \u661f\u671f\u4e09",{"date":"2015\/07\/09 \u661f\u671f\u56db",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"02\/17"},"rise":"+2.61%","price":"75.01","price":"43.79","price":"21.68","volumn":"96.96\u4e07","price":"45.61","time":"09\/07"}。

"price":"21.78",{"date":"2015\/12\/04 \u661f\u671f\u4e94","time":"10:16"}。

"time":"13:50"},"rise":"+2.89%",{"date":"2015\/05\/08 \u661f\u671f\u4e94","price":"23.83","time":"09:45"},"time":"10:55"},"price":"21.60","volumn":"112.66\u4e07",{"date":"2015\/11\/04 \u661f\u671f\u4e09","rise":"+1.85%","volumn":"366.53\u4e07","volumn":"5598"。

"time":"08\/06"}。

"price":"57.44","price":"21.38"。

"price":"21.72","rise":"-6.84%","time":"10:25"}。

"price":"21.79",{"date":"2015\/12\/24 \u661f\u671f\u56db","rise":"-3.01%","price":"21.61","volumn":"56.06\u4e07","price":"21.20","time":"09:44"},"rise":"-6.21%"。

"price":"52.20",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"14:35"},"price":"21.65"。

{"date":"2015\/09\/11 \u661f\u671f\u4e94","time":"01\/06"},"time":"14:25"},"price":"21.82","time":"12\/11"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"74.00","time":"10:42"},"price":"24.09",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"14:50"},"rise":"+1.33%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"09:52"}。

"price":"21.68","rise":"+2.89%","price":"21.67","time":"12\/23"}。

"rise":"-4.50%"。

"price":"54.27"。

{"date":"2015\/08\/13 \u661f\u671f\u56db"。

"time":"13:50"},"rise":"+0.12%","sourceType2":"\u80a1\u7968","volumn":"285.90\u4e07","volumn":"164.49\u4e07","time":"01\/25"},"price":"36.26","price":"21.73",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"volumn":"4691"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"74.63","rise":"-2.10%"。

"time":"11\/05"}。

"showurl":"quote.eastmoney.com","14:00","volumn":"2741","rise":"-5.58%","time":"13:16"},"price":"21.68","time":"10:45"},"volumn":"753.87\u4e07","volumn":"87.63\u4e07"。

"price":"78.91","volumn":"972",{"date":"2015\/07\/23 \u661f\u671f\u56db","price":"21.77","rise":"-13.98%","price":"21.06","price":"21.51","volumn":"89.21\u4e07","price":"76.32","price":"21.44","volumn":"178.20\u4e07","volumn":"159.95\u4e07"。

"volumn":"63.20\u4e07"。

{"date":"2015\/11\/27 \u661f\u671f\u4e94","time":"09:45"}。

{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"21.58",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"84.85","time":"09:55"},"price":"21.73","rise":"-4.30%","stockNum":"300059"。

"time":"11:12"},"linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html",{"date":"2016\/04\/20 \u661f\u671f\u4e09","rise":"-6.01%","price":"21.66","time":"11\/10"},{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-0.45%",{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"579.75\u4e07"。

"price":"46.00",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-13.98%","volumn":"76.73\u4e07","price":"54.23","price":"34.70","time":"11:10"},"volumn":"61.56\u4e07","volumn":"212.12\u4e07","price":"21.60","volumn":"5603","fiveDaysTtendency":{"points":"240"。

"price":"75.28","volumn":"1862","rise":"-2.34%","volumn":"146.18\u4e07"。

"rise":"+1.33%","rise":"-3.74%"。

"time":"01\/07"},"price":"23.83","time":"06\/16"},"rise":"-5.02%","cyrate":{"o":["7.15%","price":"95.48","time":"14:15"},"p":[{"date":"2016\/03\/22 \u661f\u671f\u4e8c","rise":"+2.70%","volumn":"4521","rise":"+2.27%","time":"14:40"},{"date":"2016\/04\/21 \u661f\u671f\u56db","rise":"-4.78%","volumn":"1.06\u4e07",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","rise":"+2.99%",{"date":"2016\/02\/19 \u661f\u671f\u4e94","time":"07\/29"},"price":"22.13","rise":"-2.89%","volumn":"7595","rise":"+6.67%","price":"21.43","rise":"-8.89%","time":"09:50"},{"date":"2015\/09\/30 \u661f\u671f\u4e09","volumn":"142.49\u4e07","volumn":"88.72\u4e07"。

"price":"21.78",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"33.29"。

"time":"14:22"},"volumn":"321.01\u4e07",{"date":"2015\/05\/11 \u661f\u671f\u4e00","rise":"+8.00%","price":"57.56","price":"21.86","time":"10:35"},"rise":"-5.47%","price":"42.78",{"date":"2016\/03\/25 \u661f\u671f\u4e94","time":"11:20"}。

"rise":"+1.05%","time":"11\/19"},"price":"32.81","time":"14:10"},"rise":"+1.23%","volumn":"4795","rise":"+3.22%","rise":"-13.94%","volumn":"72.05\u4e07"。

"rise":"+1.94%"。

"volumn":"4486","price":"21.62","volumn":"71.34\u4e07",{"date":"2016\/04\/18 \u661f\u671f\u4e00"。

{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"21.61","rise":"-5.77%"。

"rise":"+1.33%","volumn":"94.70\u4e07","volumn":"98.04\u4e07","PE":"39.39","volumn":"412.59\u4e07",{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"21.63","price":"21.72","volumn":"104.55\u4e07"。

"volumn":"121.03\u4e07",{"date":"2016\/01\/26 \u661f\u671f\u4e8c","volumn":"56.04\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"115.48\u4e07",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":null,"price":"21.58","rise":"+0.97%","price":"21.83","price":"23.74","time":"10:39"},"volumn":"146.99\u4e07","price":"21.75",{"date":"2015\/06\/23 \u661f\u671f\u4e8c"。

"price":"55.65","price":"21.36","volumn":"133.54\u4e07"。

"volumn":"5408"。

"date":"2016-04-22"},{"date":"2015\/11\/11 \u661f\u671f\u4e09","volumn":"102.77\u4e07"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","rise":"+3.18%"。

"volumn":"1533","rise":"+2.37%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"10:30"},{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"10:50"},"volumn":"314.78\u4e07","rise":"-1.93%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.49","price":"22.78","time":"08\/19"}。

"price":"23.85","volumn":"3622",{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

"cy":{"o":["24.20",{"date":"2015\/08\/20 \u661f\u671f\u56db",{"date":"2015\/06\/02 \u661f\u671f\u4e8c","price":"23.95"。

"volumn":"105.58\u4e07",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"160.44\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"06\/18"},"time":"13:09"}。

"volumn":"72.95\u4e07","price":"46.83","volumn":"125.49\u4e07","volumn":"2118","rise":"+0.97%"。

"rise":"-10.00%","volumn":"154.68\u4e07","rise":"-4.22%","rise":"-14.26%","time":"12\/30"}。

{"date":"2015\/12\/28 \u661f\u671f\u4e00","time":"03\/22"},"time":"10\/20"},"volumn":"133.00\u4e07","price":"21.68"。

{"date":"2015\/09\/14 \u661f\u671f\u4e00","time":"10\/19"},"rise":"-2.57%","time":"09:45"},{"date":"2015\/11\/19 \u661f\u671f\u56db"。

"rise":"-1.31%","price":"23.68","volumn":"137.85\u4e07"。

"volumn":"252.96\u4e07","volumn":"1698"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.48",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"23.60","e3":"(+3.41%)"。

{"date":"2016\/04\/05 \u661f\u671f\u4e8c","time":"13:25"},"rise":"+2.13%"。

"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1","time":"13:02"},"time":"13:50"}。

"time":"13:25"},"price":"59.38","volumn":"68.15\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.65"。

"price":"21.64",{"date":"2015\/06\/19 \u661f\u671f\u4e94","price":"21.74",{"date":"2016\/02\/18 \u661f\u671f\u56db","rise":"-13.54%","volumn":"4218"。

"rise":"+2.29%","sourceType1":"\u5de5\u5177"。

"price":"23.83","rise":"-1.94%","rise":"+4.27%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"95.13\u4e07",{"date":"2015\/10\/12 \u661f\u671f\u4e00",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/20 \u661f\u671f\u4e09","price":"21.58","price":"36.28",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/02\/23 \u661f\u671f\u4e8c"。

"time":"11:03"},"time":"03\/14"}。

"time":"14:54"},"time":"02\/05"}。

{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"01\/26"},"time":"11:10"},"volumn":"4544","rise":"-5.05%","rise":"+1.18%","rise":"+2.94%",{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"21.38",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+4.05%","rise":"-4.38%","rise":"+1.00%","price":"21.57",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10\/26"},"time":"11\/09"},"volumn":"2230","time":"13:45"},"volumn":"4535","volumn":"59.05\u4e07","rise":"+2.42%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-14.06%","time":"14:50"},"time":"13:10"},"volumn":"217.17\u4e07","time":"04\/11"},"rise":"+1.23%","price":"21.66","rise":"-5.93%","price":"21.83","price":"35.38"。

"volumn":"2711","price":"41.09","volumn":"88.17\u4e07","volumn":"97.86\u4e07","price":"34.41","volumn":"414.87\u4e07","point":"10151.76","rise":"+2.89%","volumn":"173.69\u4e07","time":"10:24"},"time":"13:26"},"price":"40.73","time":"07\/20"},"price":"21.39"。

"-12.89%","price":"23.66","volumn":"1168","rise":"+4.48%","rise":"+2.84%"。

"yearlyTendency":{"points":"241","volumn":"232.58\u4e07",{"date":"2016\/04\/14 \u661f\u671f\u56db","time":"14:30"},"rise":"-13.10%","volumn":"8432","volumn":"55.35\u4e07"。

"volumn":"79.61\u4e07","rise":"-0.21%","close":"21.10","price":"21.60"。

"volumn":"70.76\u4e07"。

"url":"http:\/\/quote.eastmoney.com\/sz300059.html"。

"rise":"+2.80%","volumn":"5437"。

"rise":"-9.86%","price":"21.41","rise":"-13.50%","time":"10\/16"}。

"price":"21.61","rise":"+1.91%",{"date":"2015\/08\/10 \u661f\u671f\u4e00","time":"06\/25"},"volumn":"69.46\u4e07","volumn":"66.60\u4e07","time":"09:54"}。

"price":"23.78","rise":"-5.41%",{"date":"2015\/11\/23 \u661f\u671f\u4e00",{"date":"2015\/08\/04 \u661f\u671f\u4e8c","time":"14:05"}。

"rise":"+2.70%","volumn":"91.95\u4e07","price":"41.43","volumn":"1962","volumn":"155.65\u4e07","corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8","rise":"-5.69%","rise":"+2.75%","rise":"+2.65%","rise":"-5.62%","volumn":"73.75\u4e07"。

"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb","rise":"-8.02%","price":"53.42",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"21.65","price":"21.58","volumn":"630.71\u4e07","rise":"-5.58%",{"date":"2015\/09\/18 \u661f\u671f\u4e94",{"text":"\u667a\u80fd\u70b9\u8bc4","volumn":"142.27\u4e07"。

"price":"21.46","time":"04\/20"},"price":"21.15"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.60",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:40"},"volumn":"49.03\u4e07","rise":"+2.89%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:15"},"time":"08\/13"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/05\/13 \u661f\u671f\u4e09","time":"09\/16"},"rise":"-4.86%","volumn":"119.27\u4e07","time":"10:30"},"volumn":"330.95\u4e07","time":"02\/24"},"price":"20.94","volumn":"207.90\u4e07",{"date":"2016\/03\/01 \u661f\u671f\u4e8c","price":"78.75"。

"rise":"+0.85%","rise":"-13.82%","price":"21.71","rise":"-4.70%","price":"21.55"。

"price":"21.90",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/06\/16 \u661f\u671f\u4e8c","volumn":"102.28\u4e07"。

"volumn":"194.50\u4e07",{"date":"2015\/06\/12 \u661f\u671f\u4e94","price":"21.64",{"date":"2015\/06\/26 \u661f\u671f\u4e94","time":"14:39"}。

"time":"04\/14"},"rise":"+3.13%"。

"time":"09:36"},"rise":"-5.22%"。

{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"1575"。

"rise":"-47.34%",{"date":"2016\/02\/01 \u661f\u671f\u4e00","price":"21.82",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"08\/04"}。

"price":"21.54","volumn":"2.16\u4e07","time":"14:50"},"time":"07\/24"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"135.37\u4e07","volumn":"1608","volumn":"574.39\u4e07","time":"10:13"}。

"1.41%"。

"time":"05\/20"}。

{"date":"2015\/09\/01 \u661f\u671f\u4e8c"。

{"date":"2016\/04\/14 \u661f\u671f\u56db","volumn":"7802","23.40","volumn":"56.07\u4e07"。

"time":"14:30"},"volumn":"1.16\u4e07","rise":"-8.39%","rise":"+3.13%","turnoverRate":"4.52","volumn":"84.05\u4e07","price":"21.71",{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"+2.13%","volumn":"215.20\u4e07","time":"09\/30"},"time":"04\/05"},{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"03\/24"},"time":"05\/13"},"time":"11:30"},"price":"67.25"。

"time":"11:25"}。

"cx":{"o":["2015\/04",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"15:02"},"time":"07\/13"},"volumn":"3059","time":"04\/28"},{"date":"2016\/03\/24 \u661f\u671f\u56db","time":"07\/23"},"rise":"+2.13%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"3802","rise":"-4.11%","volumn":"78.48\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"117.57\u4e07","time":"01\/22"},{"date":"2015\/05\/27 \u661f\u671f\u4e09","time":"13:35"},"volumn":"364.80\u4e07","time":"15:00"},"rise":"-13.46%","rise":"+6.32%","volumn":"6516","price":"72.90","price":"21.71","time":"13:56"}。

"time":"10\/15"}。

"volumn":"46.38\u4e07","price":"21.62","time":"12\/10"},"time":"10:17"},"volumn":"1819","time":"13:32"},{"date":"2015\/04\/29 \u661f\u671f\u4e09","price":"43.04","volumn":"925","time":"10:27"},"volumn":"88.41\u4e07","time":"02\/23"},"time":"03\/03"}。

"ratio":"-0.85%"}}]},"time":"14:45"},"price":"40.15"。

"time":"10:30"}。

"volumn":"296.73\u4e07"。

"price":"23.90","price":"21.72","volumn":"3687","rise":"-13.10%","time":"10\/12"},"rise":"-2.63%"。

"volumn":"498.00\u4e07","rise":"-4.90%","rise":"+2.56%","price":"21.27","price":"21.28",{"date":"2015\/05\/15 \u661f\u671f\u4e94","url":"http:\/\/stock.eastmoney.com\/news\/1697,{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:58"},"volumn":"75.91\u4e07",{"date":"2015\/11\/17 \u661f\u671f\u4e8c","time":"09:37"},{"date":"2015\/12\/23 \u661f\u671f\u4e09",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"11\/13"}。

{"date":"2015\/05\/12 \u661f\u671f\u4e8c","time":"06\/23"},"rise":"-3.74%",{"date":"2015\/06\/25 \u661f\u671f\u56db","price":"41.83","price":"36.68",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-13.78%","time":"14:10"},"time":""}]},{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"13:10"},{"date":"2016\/03\/23 \u661f\u671f\u4e09",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:55"},"rise":"+2.94%","time":"11:15"},"time":"13:30"},"price":"43.76","price":"21.69",{"date":"2016\/04\/21 \u661f\u671f\u56db","04\/23"]},"04\/22","price":"49.90","rise":"-13.06%","price":"36.50","rise":"+3.32%","price":"21.75","price":"29.83","volumn":"82.78\u4e07"。

"price":"41.66","volumn":"457.03\u4e07","volumn":"1445",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+0.00%","rise":"+2.80%","rise":"-13.02%"。

"time":"11:09"},"volumn":"148.29\u4e07","time":"09:45"},"rise":"-0.10%","volumn":"73.68\u4e07","time":"11\/25"}。

"price":"21.42",{"date":"2015\/08\/31 \u661f\u671f\u4e00","time":"14:00"},"price":null,"rise":"-12.39%","time":""}]},{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"08\/27"},"price":"20.98","price":"21.34","price":"41.23","rise":"+2.37%","time":"14:11"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:12"},"rise":"",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.75%","rise":"+5.09%"。

"time":"08\/24"},"price":"21.67"。

"rise":"+0.65%","time":"13:20"},"volumn":"2.00\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"4955","price":"52.13",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:00"}。

"time":"09\/17"},"rise":"+3.46%","price":"38.28","linkurl":"http:\/\/quote.eastmoney.com\/hk\/zs110000.html","volumn":"89.40\u4e07","price":"38.84",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"2273",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+3.41%","volumn":"309.40\u4e07","rise":"+2.27%","rise":"+2.65%"。

"price":"21.69","time":"13:55"},"rise":"+1.66%","rise":"-4.40%","rise":"+2.23%"。

"volumn":"1501",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"01\/11"},"monthlyTendency":{"points":"23","price":"21.57","volumn":"211.72\u4e07"。

"volumn":"2.20\u4e07","volumn":"65.71\u4e07","time":"14:41"},"volumn":"65.70\u4e07","rise":"+2.37%","04\/22"]},{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

"rise":"+2.42%","21.14","volumn":"2691","rise":"+0.47%","time":"14:08"},"price":"24.03",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10\/22"},"2016\/04"]},{"date":"2015\/08\/28 \u661f\u671f\u4e94","volumn":"211.93\u4e07","rise":"-12.62%","time":"13:40"},"price":"35.76"。

"volumn":"1.11\u4e07","price":"21.51","price":"59.90","rise":"+0.81%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"3347"。

"rise":"-7.86%","time":"04\/14"},"rise":"-4.74%","rise":"+1.59%","rise":"-1.20%",{"date":"2015\/10\/08 \u661f\u671f\u56db","price":"24.10","price":"21.32","time":"14:32"},"time":"13:20"}。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"216.44\u4e07","volumn":"5165","price":"23.62","time":"02\/04"},"volumn":"425.62\u4e07","rise":"-13.78%","rise":"+1.28%","point":"2136.92"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10\/13"},"time":"14:20"},"price":"21.94","timeChart":{"points":"242"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"time":"14:33"},"time":"10:45"},"volumn":"1111","volumn":"4491","price":"24.10","volumn":"94.45\u4e07","volumn":"10.89\u4e07"。

"volumn":"400.98\u4e07","price":"48.43"。

"price":"23.95","time":"11:18"},{"date":"2015\/10\/23 \u661f\u671f\u4e94","price":"21.48","rise":"+2.94%","rise":"-4.20%",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2015\/07\/24 \u661f\u671f\u4e94","volumn":"71.87\u4e07","time":"10:05"},{"date":"2016\/04\/06 \u661f\u671f\u4e09","price":"77.95","time":"14:20"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.69",{"date":"2015\/06\/17 \u661f\u671f\u4e09","time":"11:27"},"price":"21.59",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","ratio":"+0.92%"}},{"date":"2016\/03\/02 \u661f\u671f\u4e09","price":"60.94","rise":"+1.37%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+3.08%","volumn":"60.40\u4e07","time":"02\/26"},"time":"04\/27"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.79",{"date":"2015\/11\/20 \u661f\u671f\u4e94",{"date":"2015\/07\/17 \u661f\u671f\u4e94",{"date":"2016\/04\/20 \u661f\u671f\u4e09","price":"76.80","volumn":"65.16\u4e07","price":"23.83",{"date":"2016\/04\/22 \u661f\u671f\u4e94","linkurl":"http:\/\/quote.eastmoney.com\/zs399006.html",{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"21.41","price":"24.01","volumn":"70.24\u4e07","volumn":"128.70\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"51.10",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"63.00","price":"56.51","rise":"+2.46%"。

"rise":"+0.27%"。

"time":"11:20"},"time":"14:58"},"price":"21.51","rise":"+2.70%","rise":"-0.73%","volumn":"2317","volumn":"138.29\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"5936",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:10"},"rise":"-14.30%","volumn":"3090"。

"rise":"-12.58%","volumn":"95.13\u4e07","time":"14:00"},"volumn":"1.61\u4e07","time":"10:50"}。

"volumn":"51.55\u4e07","time":"02\/02"},"price":"21.40","time":"09:45"},"price":"21.95"。

"rise":"+1.85%",{"date":"2016\/04\/15 \u661f\u671f\u4e94","time":"13:44"}。

"rise":"+2.37%"。

"volumn":"2814","rise":"",{"date":"2015\/11\/30 \u661f\u671f\u4e00","price":"51.38","time":"12\/24"},"price":"63.09"。

"rise":"+1.99%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"3929","time":"14:45"},"rise":"-13.62%","price":"21.45","price":"21.92",{"date":"2016\/03\/30 \u661f\u671f\u4e09","rise":"-15.13%","rise":"+6.22%","time":"02\/16"},"time":"11:02"},{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2015\/12\/31 \u661f\u671f\u56db","price":"59.01","volumn":"103.43\u4e07","price":"20.98"。

"price":"61.18","time":"14:40"},{"date":"2016\/04\/20 \u661f\u671f\u4e09",{"date":"2015\/07\/07 \u661f\u671f\u4e8c","url":"http:\/\/stock.eastmoney.com\/news\/1795。

{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"volumn":"170.37\u4e07",{"date":"2016\/02\/05 \u661f\u671f\u4e94","price":"21.68",{"date":"2015\/10\/22 \u661f\u671f\u56db","time":"10:10"},"volumn":"734"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"87.49\u4e07","time":"10:51"},"volumn":"91.07\u4e07","price":"21.71",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"78.13\u4e07","price":"24.02","time":"10:33"},"volumn":"7100","rise":"+3.18%","volumn":"3534"。

"rise":"-12.98%","rise":"-13.70%"。

"price":"87.90",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"09:55"},"volumn":"3559"。

"time":"05\/25"},"time":"04\/19"},{"date":"2016\/04\/20 \u661f\u671f\u4e09",{"date":"2015\/05\/26 \u661f\u671f\u4e8c","rise":"+2.27%","rise":"+2.75%"。

"volumn":"117.58\u4e07","rise":"-5.02%","time":"09:50"},"time":"02\/18"}。

"volumn":"229.07\u4e07",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","sharesOutstanding":"3337005693","rise":"-10.00%","rise":"-3.57%","rise":"+6.18%","21.66","volumn":"89.40\u4e07","time":"13:53"},"volumn":"67.80\u4e07","price":"21.63","time":"14:36"},"volumn":"139.99\u4e07",{"date":"2016\/04\/21 \u661f\u671f\u56db",{"date":"2015\/08\/27 \u661f\u671f\u56db",{"date":"2016\/02\/04 \u661f\u671f\u56db","time":"10:31"}。

"price":"82.09","volumn":"138.74\u4e07","price":"57.42","time":"11\/06"},"volumn":"96.32\u4e07","rise":"+2.37%","rise":"-12.43%","volumn":"121.85\u4e07",{"date":"2016\/04\/15 \u661f\u671f\u4e94","time":"03\/25"}。

"time":"11\/17"},"price":"21.61","price":"44.55",{"date":"2015\/04\/30 \u661f\u671f\u56db","volumn":"559.44\u4e07","rise":"-15.97%","price":"21.45",{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","price":"21.62","rise":"+1.34%","price":"21.58"。

"time":"14:45"},{"date":"2016\/03\/29 \u661f\u671f\u4e8c"。

"volumn":"91.87\u4e07","time":"10:30"},"rise":"-5.69%","rise":"+2.42%","volumn":"386.10\u4e07"。

"rise":"-2.47%","time":"09:39"},"time":"13:27"},"time":"08\/31"}。

"rise":"-13.42%","-55.48%"]}。

"time":"10:30"},{"date":"2015\/12\/21 \u661f\u671f\u4e00","time":"05\/06"},"volumn":"6844","time":""}]},"time":"14:37"},"time":"11\/18"},"volumn":"97.69\u4e07","volumn":"90.47\u4e07","time":"13:05"},"time":"09\/08"},"price":"42.50","rise":"+2.56%","time":"05\/21"}。

"rise":"-12.62%","rise":"-13.22%"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"12\/09"},{"date":"2016\/03\/28 \u661f\u671f\u4e00",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:30"},"volumn":"102.27\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"04\/13"},"volumn":"180.28\u4e07",{"date":"2015\/10\/21 \u661f\u671f\u4e09","volumn":"1730","price":"21.72","time":"14:28"}。

"price":"21.29","rise":"-5.21%","timeZone":"\u5317\u4eac\u65f6\u95f4"。

{"date":"2015\/12\/03 \u661f\u671f\u56db"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"170.28\u4e07","price":"21.57","state":"\u6536\u76d8",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2015\/07\/21 \u661f\u671f\u4e8c","time":"13:25"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/11\/09 \u661f\u671f\u4e00",{"date":"2015\/11\/25 \u661f\u671f\u4e09","ratio":"+0.22%"}},"volumn":"144.04\u4e07","volumn":"4582","rise":"+2.75%","price":"21.29","text":"\u4e1c\u65b9\u8d22\u5bcc(300059)\u878d\u8d44\u878d\u5238\u4fe1\u606f(04-21)","rise":"-13.66%","price":"21.72"。

"rise":"+1.80%",{"date":"2015\/05\/29 \u661f\u671f\u4e94",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"10:26"},"volumn":"209.61\u4e07","price":"63.72"。

"price":"47.93",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+1.14%","price":"57.59"。

"time":"07\/09"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/03\/14 \u661f\u671f\u4e00","price":"21.60"。

"rise":"+0.95%","price":"21.55","rise":"-2.86%"。

"volumn":"179.87\u4e07","61.46","price":"23.95","price":"55.72","volumn":"7253",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"2035",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"time":"09:50"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"07\/15"}。

"rise":"-11.79%","time":"13:55"},"rise":"-14.18%","volumn":"3107","volumn":"394.09\u4e07","time":"10:00"},"time":"11:16"},"volumn":"3591","rise":"+3.22%"。

"volumn":"2468"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","datetime":"2016-04-22 15:00:00"}}} ,"time":"10:20"},"price":"21.58","volumn":"169.97\u4e07","price":"23.48","volumn":"82.76\u4e07","price":"21.30","volumn":"4285","volumn":"90.78\u4e07","rise":"+2.51%","volumn":"157.11\u4e07"。

"price":"21.70"。

"price":"21.62","-22.17%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"43.29",{"date":"2015\/12\/22 \u661f\u671f\u4e8c","time":"10:54"},"rise":"-14.66%","rise":"-13.26%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"14:45"},{"date":"2016\/04\/12 \u661f\u671f\u4e8c","volumn":"113.23\u4e07","time":"11:10"},{"date":"2016\/03\/04 \u661f\u671f\u4e94","price":"24.07","time":"15:00"}。

"rise":"+2.61%","price":"21.68","rise":"+10.00%","volumn":"1391","volumn":"114.38\u4e07","price":"21.69","rise":"-13.42%","time":"10:20"},"time":"04\/21"},"time":"13:20"},"rise":"-5.69%","earningsPerShare":"0.5540","rise":"-6.29%","volumn":"7026","40.23"。

"rise":"-4.43%"。

"rise":"-6.57%","volumn":"4247","price":"37.11","rise":"-2.86%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":null,"rise":"+2.04%","rise":"+3.27%"。

"time":"11:11"}。

"rise":"","time":"09:40"}。

"rise":"-5.42%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"+5.10%","volumn":"201.39\u4e07","time":"13:15"},{"date":"2015\/09\/08 \u661f\u671f\u4e8c","time":"04\/22"}。

"time":"10:22"},"volumn":"118.82\u4e07","volumn":"99.86\u4e07","point":"2959.24","volumn":"1.44\u4e07"。

"price":"21.21","time":"03\/17"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+10.01%","time":"15:00"},{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"10:18"},"price":"24.03","time":"01\/29"},"price":"23.92","price":"47.39","price":"45.01"。

"time":"14:55"},{"date":"2015\/08\/25 \u661f\u671f\u4e8c","price":"21.67","rise":"+2.42%","volumn":null,"price":"21.49","volumn":"520.97\u4e07","rise":"-12.03%","price":"56.66","price":"44.97","rise":"+2.13%"。

{"date":"2015\/05\/14 \u661f\u671f\u56db"。

"rise":"+1.42%","volumn":"271.49\u4e07",{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2016\/04\/22 \u661f\u671f\u4e94","04\/19","rise":"+1.99%"。

"volumn":"92.86\u4e07","volumn":"2616","price":"21.61","volumn":"2724",{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

{"date":"2016\/03\/30 \u661f\u671f\u4e09","volumn":"1.19\u4e07","rise":"-9.91%","rise":"-3.91%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"14:05"},"time":"10:59"},"price":"22.79","price":"21.61"。

"volumn":"145.71\u4e07","time":"09\/01"},"time":"13:35"},{"date":"2015\/06\/05 \u661f\u671f\u4e94","rise":"-14.66%","price":"21.71","time":"10:00"},"rise":"-8.02%","rise":"+2.27%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/05\/06 \u661f\u671f\u4e09",{"date":"2016\/03\/15 \u661f\u671f\u4e8c"。

"price":"21.78","rise":"+2.89%","time":"13:18"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"rise":"+0.95%","time":"10:00"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"635.36\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-13.94%","volumn":"3864",{"date":"2016\/04\/21 \u661f\u671f\u56db",{"date":"2016\/01\/13 \u661f\u671f\u4e09","volumn":"129.45\u4e07","rise":"-2.93%"。

"rise":"-1.20%","rise":"-4.40%","time":"09:34"},"volumn":"79.38\u4e07"。

"rise":"+8.85%"。

"rise":"+10.01%"。

"time":"05\/07"},"rise":"-3.69%",{"date":"2016\/02\/24 \u661f\u671f\u4e09"。

{"date":"2015\/05\/07 \u661f\u671f\u56db",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"84.74",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.53","rise":"-4.54%","price":"23.80"。

"price":"48.90","rise":"-2.27%","volumn":"81.79\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-0.51%","volumn":"131.07\u4e07","volumn":"47.52\u4e07"。

"volumn":"1304","time":"11:22"},"rise":"-14.46%","time":"05\/18"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"128.86\u4e07","rise":"-0.43%","volumn":"140.05\u4e07","volumn":"49.45\u4e07","rise":"+2.09%","volumn":"121.28\u4e07","volumn":"53.97\u4e07","rise":"-5.10%"。

"rise":"-4.30%","volumn":"3608",{"date":"2015\/11\/06 \u661f\u671f\u4e94","rise":"-4.42%"。

{"date":"2015\/09\/17 \u661f\u671f\u56db","volumn":"3435","rise":"-6.13%",{"date":"2016\/02\/25 \u661f\u671f\u56db","volumn":"65.99\u4e07","time":"04\/30"},"price":"24.03",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.78","volumn":"87.49\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"04\/01"},"rise":"-3.57%",{"date":"2016\/04\/07 \u661f\u671f\u56db"。

"time":"13:05"},"time":"13:35"},"time":"12\/21"},"time":"03\/11"},"volumn":"354.88\u4e07","volumn":"1673","time":"10:44"},"rise":"-5.18%","price":"21.50","volumn":"2874","price":"21.58",{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"13:28"},"time":"07\/31"},"rise":"-4.82%","rise":"-5.14%","volumn":"3080",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-14.46%"。

"volumn":"5201",{"date":"2015\/09\/16 \u661f\u671f\u4e09","rise":"+1.14%","rise":"+2.27%",{"date":"2015\/10\/29 \u661f\u671f\u56db","time":"11:00"},"price":"42.80","rise":"+2.51%","time":"11:26"},"rise":"-10.00%","time":"10\/28"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"14:30"},"rise":"+5.10%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:15"},"price":"51.42","volumn":"200.02\u4e07","rise":"+2.42%","volumn":"1.95\u4e07","volumn":"101.13\u4e07"。

"rise":"-6.49%","rise":"-13.26%"。

{"date":"2015\/07\/16 \u661f\u671f\u56db"。

"price":"63.07"。

"price":"21.65","time":"14:15"},"volumn":"167.18\u4e07","rise":"+5.36%","price":"21.83",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/01\/20 \u661f\u671f\u4e09"。

"volumn":null,"time":"10:00"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"2748",{"date":"2016\/02\/29 \u661f\u671f\u4e00",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"3812",{"date":null,"price":"50.59","time":"14:05"}。

"volumn":"2327","time":"12\/03"},"time":"13:37"}。

"time":"14:30"},"rise":"+9.18%","price":"23.88","time":"11:30"}。

"rise":"+4.41%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.89%",{"date":"2016\/04\/20 \u661f\u671f\u4e09",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:20"},"volumn":"114.80\u4e07","volumn":"183.67\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","price":"21.50","time":"04\/01"},"rise":"+2.80%","price":"23.99","time":"15:00"},"price":"33.14"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"225.90\u4e07","volumn":"9084","rise":"-3.03%",{"date":"2015\/04\/24 \u661f\u671f\u4e94","volumn":"157.25\u4e07","04\/21","rise":"+2.37%","volumn":"74.86\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/01\/14 \u661f\u671f\u56db","volumn":"113.15\u4e07","price":"50.99","price":"21.48","volumn":"69.27\u4e07","time":"10:49"}。

"price":"56.68","rise":"+2.42%","time":"14:43"},"rise":"-9.28%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"57.62","rise":"-5.30%","time":"11:13"},"price":"57.70","rise":"+2.92%","volumn":"7439","rise":"+1.33%",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"13:15"},{"date":"2016\/04\/12 \u661f\u671f\u4e8c","volumn":"2923","rise":"-9.99%","time":"10:10"},"time":"10:10"},"price":"21.85","price":"21.58","price":"21.78","volumn":"102.43\u4e07",{"date":"2016\/03\/25 \u661f\u671f\u4e94","volumn":"74.63\u4e07","rise":"-4.42%",{"date":"2016\/04\/11 \u661f\u671f\u4e00"。

"time":"10\/08"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.23%","time":"09\/15"},"time":"03\/30"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"74.29","rise":"-15.77%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"73.08\u4e07"。

"price":"21.61","rise":"-6.17%","price":"23.61","rise":"-2.06%"。

"volumn":"231.60\u4e07"。

"volumn":"1031",{"date":"2016\/03\/17 \u661f\u671f\u56db",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"82.76\u4e07","volumn":"4715","rise":"-12.50%","time":"14:13"},"volumn":"90.57\u4e07","volumn":"7161","rise":"+9.99%","time":"10:20"},"price":"23.71","volumn":"5523","time":"12\/28"},"rise":"+10.00%","price":"21.50","rise":"+2.37%","time":"13:55"}。

"time":"09:55"},"rise":"-9.00%","time":"09:55"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"10:08"},"volumn":"133.21\u4e07","rise":"+2.37%","time":"10:04"}。

"price":"21.38","rise":"-14.22%"。

"rise":"+2.73%","price":"23.90","rise":"-0.08%","price":"66.21",{"date":"2016\/04\/21 \u661f\u671f\u56db",{"date":"2016\/04\/20 \u661f\u671f\u4e09",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.23%","time":"14:40"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.58","volumn":"127.56\u4e07","rise":"+2.27%","price":"44.29"。

"volumn":"7269","rise":"-4.82%"。

"volumn":"350.51\u4e07","volumn":"197.33\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"13:07"}。

"rise":"+2.27%","time":"11:01"}。

"time":"10\/09"},"time":"13:55"},{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"51.72\u4e07","price":"21.60","rise":"+1.66%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"23.25",{"date":"2015\/06\/03 \u661f\u671f\u4e09",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+6.99%"。

"time":"06\/10"}。

"20.88"]},"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"。

"volumn":"74.86\u4e07","time":"01\/12"},"price":"21.84","price":"21.31",{"date":"2016\/03\/10 \u661f\u671f\u56db","price":"22.02","time":"14:55"},{"date":"2015\/11\/05 \u661f\u671f\u56db","cx":{"o":["9:30"。

"volumn":"88.92\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"3232"。

{"date":"2016\/04\/05 \u661f\u671f\u4e8c","time":"11\/12"}。

"time":"09:32"},"volumn":"233.10\u4e07","rise":"+10.00%","Currency":"RMB","time":"13:45"},"volumn":"7421","price":"21.76"。

"rise":"-14.58%","volumn":"53.22\u4e07","rise":"-2.93%","price":"21.61","price":"21.83","rise":"-5.77%",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"101.77\u4e07","price":"39.49"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09",{"date":"2016\/04\/08 \u661f\u671f\u4e94","price":"21.58"。

"price":"21.82","rise":"+0.90%",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"price":"21.55","price":"42.66"。

"time":"13:48"},"price":"21.73","price":"21.51","volumn":"967"。

"time":"13:45"},"rise":"-0.71%"。

"price":"23.90","rise":"-1.66%",{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"136.53\u4e07"。

"volumn":"117.83\u4e07"。

"time":"03\/29"},"volumn":"2828","rise":"-4.70%"。

"rise":"-9.25%","time":"13:10"},"time":"07\/14"},"rise":"-9.59%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"21.60","time":"10:35"},"price":"43.83","price":"41.59",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"volumn":"7470","time":"06\/08"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"06\/12"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

{"date":"2015\/08\/17 \u661f\u671f\u4e00"。

"time":"06\/01"},"volumn":"3008","volumn":"191.45\u4e07"。

"price":"24.09","time":"04\/18"},"rise":"+2.09%"。

"time":"10:05"},{"date":"2016\/03\/18 \u661f\u671f\u4e94",{"date":"2016\/04\/20 \u661f\u671f\u4e09","price":"21.27","volumn":"6445","rise":"-14.93%","time":"10:25"},"time":"09:35"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/02\/02 \u661f\u671f\u4e8c","time":"03\/15"}。

"rise":"+1.80%","price":"21.59","price":"21.55",{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"347.56\u4e07","time":"10:25"}。

"rise":"+4.00%","volumn":"92.57\u4e07","rise":"-0.30%"。

"rise":"-13.14%","volumn":"165.15\u4e07","price":"21.76","price":"21.60",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.75%","circulationMarketValue":"50715343414","time":"14:06"},"volumn":"61.73\u4e07","rise":"-3.90%"。

"price":"21.74"。

"price":"30.06","volumn":"4794","price":"23.89"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09","rise":"+3.18%","price":"23.81","volumn":"101.93\u4e07"。

"rise":"+1.80%","rise":"+2.36%","time":"10:29"},"price":"24.03","volumn":"82.88\u4e07","price":"42.80","time":"12\/15"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"10:40"},"price":"24.10",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/07\/27 \u661f\u671f\u4e00","81.64","time":"11:30"}。

"time":"05\/28"},"rise":"+2.27%"。

"volumn":"383.03\u4e07"。

"time":"14:20"},"price":"21.40","volumn":"86.58\u4e07","time":"14:45"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"10:55"},"rise":"+2.13%"。

{"date":"2015\/08\/24 \u661f\u671f\u4e00","time":"10:50"},{"date":"2015\/05\/25 \u661f\u671f\u4e00","volumn":"938.48\u4e07"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"price":"24.13","time":"13:12"}。

"price":"21.54","time":"14:46"},"volumn":"250.11\u4e07",{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"11:10"}。

{"date":"2015\/06\/10 \u661f\u671f\u4e09","time":"11:25"}。

"time":"04\/22"},{"date":"2015\/11\/24 \u661f\u671f\u4e8c","price":"46.00","price":"21.88","rise":"-14.38%","price":"57.59","rise":"-10.00%","price":"44.49","rise":"-1.77%","price":"57.11",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"issuedLocation":"\u6caa\u6df1"。

"rise":"-1.21%"。

"time":"10:10"}。

"volumn":"98.32\u4e07"。

"price":"35.28"。

"volumn":"3.25\u4e07","price":"23.85",{"date":"2015\/07\/13 \u661f\u671f\u4e00","cyrate":{"o":["3.86%","price":"46.60","rise":"-5.58%","price":"21.30","price":"23.57",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"07\/03"},"time":"13:40"},"volumn":"72.95\u4e07","volumn":"131.48\u4e07","rise":"-5.81%","time":"08\/20"},{"date":"2015\/12\/29 \u661f\u671f\u4e8c","rise":"+3.54%","price":"24.16","volumn":"363.06\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"23.71","time":"06\/09"},"volumn":"2258"。

{"date":"2015\/07\/02 \u661f\u671f\u56db","volumn":"4969","rise":"+3.18%","volumn":"89.65\u4e07","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSZ300059"},{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"23.93","time":"13:10"},"volumn":"4271","volumn":"88.54\u4e07"。

"price":"23.88","rise":"+2.75%","time":"10:15"},{"date":"2015\/04\/23 \u661f\u671f\u56db","volumn":"7465","price":"76.91",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"11\/30"},"time":"13:19"},"rise":"-1.54%","volumn":"4510"。

"time":"14:50"},"price":"21.10","time":"10:36"},"time":"09:42"},"volumn":"67.06\u4e07","rise":"-14.14%","time":"14:03"},"volumn":"748",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+4.01%","price":"23.56","price":"22.20",{"date":"2016\/04\/21 \u661f\u671f\u56db","rise":"+3.03%","rise":"+2.99%","time":"12\/01"},{"date":"2016\/03\/11 \u661f\u671f\u4e94","price":"23.69","volumn":"1318","volumn":"324.76\u4e07"。

"price":"22.03","price":"41.00",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"4924","point":"21437.43","volumn":"1742","price":"21.65","rise":"+4.05%","price":"21.62","rise":"-7.16%","time":"10:25"}。

"price":"36.59","volumn":"5063","rise":"+1.09%","time":"14:35"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","date":"2016-04-21"}],"rise":"-1.49%",{"date":"2016\/04\/21 \u661f\u671f\u56db",{"date":"2016\/02\/15 \u661f\u671f\u4e00","volumn":"95.04\u4e07","rise":"-2.41%","time":"04\/20"},"time":"03\/29"},"time":"03\/28"},"rise":"-4.30%"。

"volumn":"181.39\u4e07","volumn":"151.74\u4e07","volumn":"122.20\u4e07","price":"24.00","volumn":"77.17\u4e07","rise":"+1.37%","rise":"-4.62%",{"date":"2015\/07\/20 \u661f\u671f\u4e00","rise":"-14.06%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"14:30"},"price":"21.97","time":"14:10"},"rise":"-4.90%"。

"time":"10:34"},20160421616886659.html","rise":"-13.46%"。

"price":"21.28",{"date":"2016\/03\/09 \u661f\u671f\u4e09"。

"price":"21.30","rise":"+8.11%","rise":"+2.61%","rise":"-11.87%",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","price":"21.02"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"29.63\u4e07","volumn":"819"。

{"date":"2015\/06\/29 \u661f\u671f\u4e00","volumn":null,"time":"08\/17"},"price":"21.74","price":"44.20","time":"08\/07"},"price":"36.15","priceChangeRatio":"+3.41%","time":"13:08"},"time":"10\/27"},"volumn":"8230","price":"21.83","price":"21.64"。

"time":"09:31"}。

"volumn":"97.52\u4e07"。

"time":"14:05"},"volumn":"185.05\u4e07",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"14:25"},"price":"23.71","volumn":"3290"。

"price":"49.35","volumn":"51.20\u4e07","volumn":"3081","rise":"+2.18%",{"date":"2016\/01\/18 \u661f\u671f\u4e00","price":"63.54","time":"13:50"},"rise":"-14.38%","time":"11\/27"}。

{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"09\/11"}。

{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"05\/19"},"volumn":"400.63\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"1142","price":"60.21","volumn":"4246","price":"21.66","price":"21.60"。

"price":"21.27","volumn":"127.69\u4e07","volumn":"4257","price":"21.66","time":"14:10"},"volumn":"115.39\u4e07","rise":"-4.86%","price":"21.60","time":"13:50"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"13:46"},"time":"12\/18"}。

"price":"23.52","rise":"-2.96%","volumn":"102.16\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"09:35"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+1.23%"。

"volumn":"511.60\u4e07","rise":"+9.94%","volumn":"1251","rise":"+1.00%",{"date":"2016\/01\/29 \u661f\u671f\u4e94","rise":"-4.29%","volumn":"70.76\u4e07","volumn":"48.96\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"59.33\u4e07","rise":"+2.13%","volumn":"197.96\u4e07"。

"price":"55.01","time":"03\/16"},"time":"13:03"},"price":"45.29","volumn":"40.49\u4e07","rise":"+2.89%","volumn":"1539",{"date":"2016\/04\/18 \u661f\u671f\u4e00"。

"price":"21.92","time":"10:23"},"22.59","time":"09:46"}。

"15:00"]},"time":"09:30"},"volumn":"284.06\u4e07","price":"21.58","time":"13:05"}。

"time":"04\/11"},"rise":"-10.00%","price":"21.73","price":"76.92",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.37%"。

{"@attributes":{"linkcontent":"\u6df1\u6210",{"date":"2016\/01\/28 \u661f\u671f\u56db",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+3.27%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"+2.18%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"13:06"},"volumn":"3653"。

"time":"05\/04"},"rise":"-4.42%","price":"36.87","volumn":"71.23\u4e07"。

"volumn":"1622","volumn":"411.73\u4e07"。

"rise":"-9.99%","price":"21.67","time":"05\/05"},"rise":"-13.38%","rise":"+0.90%","volumn":"93.90\u4e07"。

"rise":"-10.01%","price":"21.99","time":"11:25"},"volumn":"56.32\u4e07","volumn":"211.79\u4e07","volumn":"71.89\u4e07","rise":"+2.42%","rise":"-3.00%","price":"21.31","price":"21.51","rise":"+1.86%","time":"10:50"},{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"rise":"-13.94%"。

"volumn":"117.78\u4e07","time":"13:05"},{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"volumn":"310.08\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/07\/22 \u661f\u671f\u4e09","time":"14:27"},"volumn":"5496","unitCode":"\u80a1","time":"13:40"},"2.64%"。

"rise":"+6.64%",{"date":"2016\/04\/21 \u661f\u671f\u56db",{"date":"2015\/08\/06 \u661f\u671f\u56db",{"date":"2016\/04\/07 \u661f\u671f\u56db","price":"21.58","time":"10:11"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+5.49%","time":"10:58"},"rise":"-13.86%","price":"21.38","volumn":"3565","volumn":"134.77\u4e07","time":"09\/21"},"price":"21.10","rise":"+3.13%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"39.90"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"volumn":"1416","price":"21.60","volumn":"122.28\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"04\/06"},"price":"21.60","time":"11:20"},"time":"09:45"},"volumn":"155.88\u4e07","volumn":"145.27\u4e07","price":"21.68","price":"21.59"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"23.72","time":"10:15"},"volumn":"88.17\u4e07","rise":"-12.78%"。

{"date":"2015\/11\/26 \u661f\u671f\u56db","time":"09:57"},"time":"11:00"},{"@attributes":{"linkcontent":"\u6052\u751f","volumn":"48.76\u4e07"。

"rise":"+2.75%","volumn":"47.23\u4e07","rise":"-13.98%"。

"price":"46.20","time":"10:40"}。

"price":"21.98","price":"21.61"。

"rise":"-0.75%","volumn":"2574","rise":"+2.84%","rise":"-9.99%","price":"21.56"。

"name":"\u4e1c\u65b9\u8d22\u5bcc","price":"45.41","volumn":"8968","-51.48%"]},"volumn":"1593"。

"volumn":"4802","time":"09:48"}。

"volumn":"48.19\u4e07","price":"21.55"。

"time":"09:50"},"price":"86.80","price":"34.04"。

"volumn":"126.67\u4e07",{"date":"2016\/03\/28 \u661f\u671f\u4e00","volumn":"42.56\u4e07"。

"price":"64.66","rise":"+2.84%"。

"time":"10:20"},"time":"14:00"},"volumn":"86.18\u4e07"。

"volumn":"101.11\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:15"},"rise":"+2.51%","time":"13:00"},"price":"21.00","rise":"-4.46%","volumn":"88.92\u4e07","price":"23.78","volumn":"36.08\u4e07","time":"14:55"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

"time":"10:46"},"volumn":"170.12\u4e07","volumn":"1898","price":"24.00","price":"46.71","rise":"-5.26%","time":"10:53"},"rise":"+1.47%","time":"09\/10"},"rise":"-4.18%","volumn":"64.50\u4e07","price":"21.54","time":"03\/21"},"urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=300059","price":"21.77","volumn":"169.13\u4e07","price":"21.70","volumn":"316.16\u4e07","time":"10:41"},"volumn":"58.07\u4e07","rise":"-1.77%","time":"03\/22"},{"date":"2015\/09\/15 \u661f\u671f\u4e8c","rise":"-13.50%","volumn":"103.92\u4e07"。

"price":"23.91","time":"08\/14"},"price":"20.98"。

"time":"11\/16"},"volumn":"3173"。

"rise":"-6.19%","price":"21.83",{"date":null。

{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"21.75","name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","rise":"+4.15%","price":"53.48","closed":"","volumn":"76.17\u4e07",{"date":"2016\/02\/17 \u661f\u671f\u4e09",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"81.68\u4e07","time":"11:20"},"volumn":"144.76\u4e07","time":"13:13"},"rise":"-2.41%"。

"rise":"-1.54%","price":"34.50","volumn":"77.39\u4e07","rise":"-6.04%","time":"13:42"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/10\/09 \u661f\u671f\u4e94"。

"price":"63.13",{"date":"2015\/06\/08 \u661f\u671f\u4e00"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"43.83","rise":"+2.89%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"volumn":"158.63\u4e07","volumn":"75.48\u4e07","rise":"-13.34%",{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"42.93"。

"time":"13:47"},"time":"13:15"},"volumn":"2590",{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"10:09"},"rise":"+3.28%","rise":"+2.37%","rise":"+1.33%","rise":"+2.99%","volumn":"90.58\u4e07","rise":"+2.94%","rise":"+2.13%","rise":"+1.91%","rise":"+1.99%","volumn":"1715","time":"10:45"},"price":"21.80","price":"21.82","price":"74.43",{"text":"\u8d44\u91d1\u6d41\u5411"。

"price":"21.68"。

"time":"09:43"},"rise":"+2.75%","rise":"+2.13%","price":"24.11","price":"21.72","volumn":"47.84\u4e07","price":"44.40","time":"10:56"},"volumn":"129.21\u4e07","volumn":"160.46\u4e07","volumn":"3768","rise":"-15.21%"。

"time":"04\/12"}。

"price":"21.65","rise":"-5.39%","price":"21.52","volumn":"1275","volumn":"63.04\u4e07","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f300059.html"}。

"price":"21.78","time":"09:35"},"rise":"+10.00%","volumn":"1.41\u4e07","price":"44.30","price":"43.04"。

{"date":"2015\/07\/29 \u661f\u671f\u4e09","time":"03\/01"}。

{"date":"2016\/03\/16 \u661f\u671f\u4e09",{"date":"2015\/12\/11 \u661f\u671f\u4e94","rise":"-4.82%",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"78.18\u4e07","price":"21.76","volumn":"99.36\u4e07","rise":"+2.37%","volumn":"102.27\u4e07","time":"14:52"},"time":"02\/19"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"13:30"},"time":"09:40"},"volumn":"382.76\u4e07","volumn":"58.22\u4e07","rise":"-14.18%","alias":"\u4e1c\u65b9\u8d22\u5bcc"。

"price":"21.20","price":"62.96","time":"13:25"},"volumn":"1127","volumn":"264.63\u4e07","time":"06\/15"}。

{"date":null,"time":"11:15"}。

"-7.51%","price":"69.38","rise":"-5.22%","rise":"+3.60%","time":"13:04"}。

"price":"23.79","time":"02\/22"},{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"23.53","time":"13:31"}。

"rise":"+2.80%","time":"05\/14"},"rise":"-8.13%","volumn":"61.76\u4e07","volumn":"179.78\u4e07","price":"83.95","price":"39.41","rise":"-13.10%","rise":"+2.27%","volumn":"91.51\u4e07","rise":"-7.66%"。

"price":"42.79","price":"21.38","rise":"-15.29%","rise":"+0.70%",{"date":"2015\/11\/10 \u661f\u671f\u4e8c","0.19%","volumn":"1760",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","rise":"+3.08%","volumn":"164.93\u4e07","time":"06\/17"},"rise":"+3.03%","volumn":"125.64\u4e07","rise":"+1.09%","price":"21.74","time":"10:50"},{"date":"2016\/01\/08 \u661f\u671f\u4e94","volumn":"8801","rise":"-5.30%"。

"volumn":"148.56\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"128.21\u4e07","rise":"+6.69%"。

"price":"21.60","price":"21.78",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-12.58%","rise":"+2.27%"。

"volumn":"9972","price":"45.35","time":"14:55"}。

"time":"10:01"},"volumn":"182.05\u4e07","price":"21.60","volumn":"42.81\u4e07","volumn":"64.88\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"676.09\u4e07"。

"time":"07\/07"},"volumn":"2228","72.27%","time":"09:33"},"price":"21.52","rise":"+10.01%","time":"13:51"},"rise":"+1.94%","time":"11:00"},"volumn":"133.67\u4e07","price":"21.31","time":"11:25"},"time":"01\/18"}。

"price":"23.66"。

"price":"21.30"。

"volumn":"1825","price":"45.99"。

"volumn":"59.43\u4e07"。

"time":"10:45"},"time":"03\/09"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"14:20"},"rise":"-12.58%","time":"04\/23"},"price":"21.51",{"date":"2015\/05\/05 \u661f\u671f\u4e8c","volumn":"131.92\u4e07","volumn":"41.13\u4e07","rise":"-12.82%"。

"rise":"-4.30%"。

"time":"10:35"},"volumn":"53.13\u4e07","time":"12\/07"},"volumn":"80.44\u4e07","volumn":"1.31\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"21.52","volumn":"3320","time":"03\/18"},"rise":"+3.27%"。

"price":"37.11","volumn":"120.61\u4e07"。

{"date":"2015\/12\/08 \u661f\u671f\u4e8c","rise":"-5.81%","time":"13:20"},{"date":"2015\/06\/01 \u661f\u671f\u4e00","time":"09:49"},"price":"58.21","rise":"+2.46%"。

"cy":{"o":["21.92","rise":"-5.66%","price":"21.10"。

"price":"21.82","rise":"+0.00%"。

"time":"10:05"}。

"rise":"-12.27%","price":"21.70","time":"11:28"},"time":"09:55"},"volumn":"94.11\u4e07","price":"21.33","29.69%","cx":{"o":["04\/18","changeAmount":"+0.72","volumn":"8536",{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"21.45","rise":"+1.01%","price":"21.75","volumn":"75.24\u4e07",{"date":"2016\/01\/27 \u661f\u671f\u4e09"。

{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

{"date":"2016\/02\/16 \u661f\u671f\u4e8c"。

{"date":"2015\/12\/30 \u661f\u671f\u4e09","rise":"+6.32%","time":"03\/10"},"time":"11:05"},"time":"13:05"},"volumn":"260.13\u4e07"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.92"。

"time":"12\/31"},"time":"10\/29"},"rise":"+2.72%",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"58.27","time":"14:42"}。

"price":"24.00","volumn":"166.62\u4e07","volumn":"523.70\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+3.08%"。

"rise":"+2.42%","volumn":"120.61\u4e07","time":"13:01"},"rise":"+9.99%","rise":"-4.42%","volumn":"2653","price":"33.14","time":"14:04"}。

"price":"21.71","price":"42.72","time":"10:55"},"price":"21.59","time":"13:45"},{"date":"2015\/08\/18 \u661f\u671f\u4e8c","time":"11:25"}。

"rise":"+2.32%","rise":"+1.90%",{"date":"2016\/04\/21 \u661f\u671f\u56db","rise":"+2.46%","rise":"+4.02%","price":"21.48",{"date":"2015\/06\/24 \u661f\u671f\u4e09","time":"10:03"}。

"time":"14:25"},"price":"21.63",{"date":"2016\/02\/03 \u661f\u671f\u4e09","volumn":"202.67\u4e07","rise":"-4.30%","price":"23.69","time":"10:20"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"2845","27.48","price":"51.92","rise":"-5.54%","time":"04\/15"},"rise":"+3.59%","volumn":"117.03\u4e07","volumn":"3055","rise":"+0.73%","time":"07\/22"},"volumn":"61.73\u4e07","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f300059.html"}],"rise":"-7.36%"。

"time":"02\/25"},"rise":"-14.06%","price":"39.58","volumn":"1740","time":"09:55"}。

"price":"22.75",{"tag":"[\u65b0\u95fb]","volumn":"66.62\u4e07","cy":{"o":["46.60",{"date":"2015\/12\/10 \u661f\u671f\u56db","price":"21.75","englishName":"Eastmoney","volumn":"151.17\u4e07","price":"23.55","volumn":"7237","time":"13:22"},{"date":"2016\/04\/20 \u661f\u671f\u4e09","rise":"-2.58%","time":"01\/13"},"price":"82.70","rise":"-4.94%"。

"volumn":"2385"。

"price":"35.42","volumn":"3597"。

"price":"78.20","rise":"-3.62%"。

"time":"08\/05"},"ratio":"+1.27%"}},"price":"21.73","rise":"+2.37%","rise":"-13.10%","time":"13:45"},"price":"75.98"。

"time":"10:14"}。

"price":"21.39",{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"124.88\u4e07","time":"14:40"},"rise":"+1.90%",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"117.35\u4e07","time":"13:20"},{"date":"2015\/09\/10 \u661f\u671f\u56db","rise":"+2.70%","time":"10:05"}。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","e":{"@attributes":{"e1":"21.82",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-4.98%",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"price":"21.58","volumn":"304.18\u4e07","amplitude":"5.59",{"date":"2016\/01\/06 \u661f\u671f\u4e09"。

"time":"11:00"},"time":"11:23"},"rise":"+1.94%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"33.40", 东方财富[300059]股票实时行情_东方财富网 21.82 +0.72(+3.41%) 今开:20.81最高:21.93成交量:104.96万 2016-04-22 15:00:00收盘(北京时间)昨收:21.10最低:20.75成交额:22.61亿 分时 5日 1月 1年 9:30 10:30 11:30/13:00 14:00 15:00 当前价: 涨跌幅: 成交量: 时间: 04/18 04/19 04/20 04/21 04/22 04/23 当前价: 涨跌幅: 成交量: 时间: 03/22 04/22 当前价: 涨跌幅: 成交量: 时间: 2015/04 2016/04 当前价: 涨跌幅: 成交量: 时间: 上证: 2959.24(+0.22%) 深成: 10151.76(+0.92%) 创业板: 2136.92(+1.27%) quote.eastmoney.com - 2016-04-22 {"title":"\u4e1c\u65b9\u8d22\u5bcc[300059]\u80a1\u7968\u5b9e\u65f6\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","volumn":"1075",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"87.86\u4e07"。

"rise":"+4.27%"。

"time":"14:56"},{"date":"2016\/04\/20 \u661f\u671f\u4e09","rise":"+2.32%","volumn":"94.18\u4e07","price":"21.56","cyrate":{"o":["114.86%"。

"price":"21.95",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"volumn":"5092","price":"21.64","volumn":"1261","price":"23.99","price":"44.74","price":"24.05"。

"rise":"+2.65%","time":"14:00"},{"date":"2015\/09\/02 \u661f\u671f\u4e09","rise":"+2.70%","price":"23.53","time":"09:35"},"price":"23.74",{"date":"2016\/04\/21 \u661f\u671f\u56db"。

"rise":"+10.00%","volumn":"520",{"date":"2016\/03\/29 \u661f\u671f\u4e8c","price":"50.20","price":"24.09","rise":"+4.05%","rise":"-13.74%","time":"10:25"}。

"rise":"+8.78%","rise":"-1.65%","rise":"-13.22%",{"date":"2015\/12\/15 \u661f\u671f\u4e8c","price":"21.55",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"61.90"。

"rise":"-9.24%","price":"21.71","volumn":"188.93\u4e07"。

"price":"58.02","price":"23.80"。

"volumn":"86.14\u4e07","price":"21.48","rise":"+2.37%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+1.94%","price":"23.93",{"date":"2016\/03\/24 \u661f\u671f\u56db","time":"04\/06"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"07\/01"},"rise":"-4.34%"。

"volumn":"2094","rise":"-4.94%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"04\/08"},"time":"05\/26"},"price":"21.79","time":"11:10"},"price":"48.62",{"date":"2015\/07\/30 \u661f\u671f\u56db","rise":"-6.05%"。

"price":"21.59","volumn":"67.44\u4e07","volumn":"3754"。

"volumn":"56.59\u4e07","price":"23.87","volumn":"661.06\u4e07","rise":"-0.58%","rise":"-4.03%","time":"14:35"},"volumn":"2641"。

"rise":"-6.17%","volumn":"4446",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"122.01\u4e07"。

"volumn":"65.36\u4e07","rise":"+2.32%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"59.01","volumn":"5744","volumn":"329.38\u4e07","time":"14:29"}。

"rise":"+3.03%","rise":"+1.56%"。

"price":"21.64","rise":"+2.37%","rise":"-4.62%","volumn":"79.01\u4e07","10:30"。

"rise":"+2.61%","price":"53.38","time":"13:43"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"12\/22"},"volumn":"550.81\u4e07","rise":"-13.82%","time":"04\/18"},"price":"23.89"。

{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"78.36\u4e07","price":"70.80",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-5.97%"。

"time":"13:25"},{"date":"2015\/06\/04 \u661f\u671f\u56db","time":"11:25"},,{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"11:00"}。

"time":"13:35"},"price":"23.88"。

{"date":"2016\/02\/22 \u661f\u671f\u4e00",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"time":"09\/22"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","price":"22.00"。

"price":"21.82","volumn":"105.10\u4e07","volumn":"946.52\u4e07","time":"13:30"},"rise":"-4.42%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"1433","rise":"+1.86%","price":"36.80","price":"67.05","rise":"-4.86%","price":"21.74","time":"13:29"},"price":"21.94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"527.02\u4e07"。

"time":"07\/30"},"price":"32.62","rise":"-11.59%",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","rise":"+6.45%","rise":"+1.61%","volumn":"88.71\u4e07"。

"rise":"+10.00%"。

"price":"21.62","time":"14:15"},{"date":"2016\/04\/21 \u661f\u671f\u56db","rise":"+1.65%"。

"rise":"-4.06%"。

"time":"14:48"},"time":"11:04"},"volumn":"518.36\u4e07","rise":"-6.52%","rise":"-6.47%","volumn":"80.56\u4e07"。

"rise":"-6.33%","rise":"+10.00%","price":"21.55",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"01\/15"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2015\/06\/15 \u661f\u671f\u4e00",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"11:15"},"price":"45.29","volumn":"0","volumn":"291.63\u4e07",{"date":"2016\/01\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/08\/07 \u661f\u671f\u4e94","rise":"-10.00%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.40","volumn":"86.01\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"95.64\u4e07"。

"rise":"-5.50%","volumn":"115.25\u4e07","price":"23.11","volumn":"6965","volumn":"3409"。

"volumn":"60.67\u4e07"。

"rise":"+2.46%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-0.71%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.82","rise":"+3.59%","rise":"-3.02%",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"14:09"},"price":"41.40",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"10:40"},"volumn":"1108",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+3.46%",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-0.57%",{"date":"2016\/04\/13 \u661f\u671f\u4e09",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"164.49\u4e07",{"date":"2016\/04\/19 \u661f\u671f\u4e8c"。

"volumn":"54.53\u4e07","price":"82.37","time":"14:55"}。

"rise":"+10.00%","rise":"+10.00%","price":"84.41","volumn":"59.59\u4e07",{"date":"2016\/01\/25 \u661f\u671f\u4e00","rise":"-5.46%","time":"07\/10"},"volumn":"195.08\u4e07"。

"time":"10:32"},"-1.04%"]},"time":"08\/11"},"price":"21.55",{"date":"2016\/01\/05 \u661f\u671f\u4e8c","volumn":"88.72\u4e07","volumn":"3146","volumn":"1426","rise":"+0.98%","volumn":"59.59\u4e07","rise":"+3.41%",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"+10.00%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/05\/28 \u661f\u671f\u56db","rise":"+2.61%","homepage":"http:\/\/www.eastmoney.com\/"},"price":"23.46","rise":"+1.94%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.82","volumn":"130.23\u4e07","volumn":"52.72\u4e07","time":"11:07"},"rise":"+1.24%","price":"21.55","rise":"+0.32%","price":"56.59","time":"11:30"},"rise":"-0.30%","time":"14:25"},"time":"03\/23"},"volumn":"63.03\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"216.35\u4e07","time":"13:38"},"price":"21.55","time":"10:00"},"volumn":"52.17\u4e07","volumn":"128.16\u4e07","volumn":"72.16\u4e07","rise":"+0.02%"。

{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"40.77"。

"rise":"+1.42%","price":"21.53","time":"12\/04"},"rise":"-14.50%","time":"09:38"},"time":"13:21"},"rise":"+10.00%","time":"11\/03"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"93.02\u4e07","rise":"+10.00%"。

{"date":"2015\/07\/01 \u661f\u671f\u4e09","time":"11:24"},"price":"56.01","rise":"+3.46%","time":"06\/24"},"price":"21.89",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/10\/26 \u661f\u671f\u4e00","rise":"+1.65%","rise":"-0.08%"。

"rise":"+3.22%","volumn":"72.02\u4e07"。

"volumn":"61.31\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/09\/21 \u661f\u671f\u4e00","rise":"-0.65%"。

"-10.04%","rise":"-0.91%","time":"13:45"},"price":"22.00","volumn":"154.07\u4e07"。

"price":"21.74","time":"11:21"},"rise":"+2.13%","price":"56.47"。

"rise":"+3.03%","time":"14:26"},"price":"24.15",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"92.52\u4e07"。

{"date":"2015\/07\/03 \u661f\u671f\u4e94","price":"21.71","rise":"-4.42%","rise":"-14.70%"。

"time":"11:05"},"price":"42.52"。

"time":"04\/22"},"time":"13:30"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"45.55","rise":"-4.18%","time":"09:47"},"volumn":"2244"。

"rise":"-13.26%",{"date":"2016\/03\/08 \u661f\u671f\u4e8c",{"date":"2015\/07\/06 \u661f\u671f\u4e00","rise":"-12.31%","time":"09:58"},"price":"39.00"。

"price":"21.29","time":"14:12"},{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"04\/19"},"rise":"-14.14%","time":"11:08"},"time":"10:38"},"volumn":"76.77\u4e07","price":"21.92","volumn":"60.51\u4e07","price":"21.33","price":"56.03","volumn":"1798","time":"13:33"},"time":"14:38"},"time":"08\/10"},"time":"11:29"},"time":"08\/26"},"rise":"-7.36%","volumn":"76.88\u4e07","rise":"+2.61%","rise":"-3.95%"。

{"date":"2015\/11\/18 \u661f\u671f\u4e09",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"6696","time":"06\/29"},{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"-4.46%","time":"11:15"},"time":"14:50"}。

{"date":"2016\/04\/20 \u661f\u671f\u4e09","time":"09:51"},"time":"11:05"},"price":"37.67","text":"\u4e1c\u65b9\u8d22\u5bcc\u4eca\u65e5\u8d85\u5927\u5355\u6d41\u51fa\u6392\u540d\u7b2c6\u540d(04-21)","time":"02\/15"},"rise":"+1.90%","price":"23.25"。

"time":"14:24"}。

"volumn":"286.27\u4e07"。

"rise":"-4.66%"。

"time":"01\/28"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"09:35"},"rise":"+3.41%","price":"21.85","time":"10\/23"},"price":"23.48",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.37%","rise":"-2.62%","price":"55.01","rise":"+10.00%","volumn":"106.53\u4e07","rise":"+3.22%","price":"21.72","volumn":"356.13\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","stockCode":"","price":"21.52","price":"56.71","volumn":"139.14\u4e07",{"date":"2016\/04\/21 \u661f\u671f\u56db"。

"price":"24.00","price":"57.34","time":"11:15"},{"date":"2016\/04\/18 \u661f\u671f\u4e00"。

"volumn":"248.31\u4e07","volumn":"135.96\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"1264","rise":"+2.13%","time":"11:10"}。

"time":"06\/26"}。

"volumn":"187.82\u4e07","time":"04\/13"},"price":"21.55",{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"309.67\u4e07",{"date":"2015\/11\/03 \u661f\u671f\u4e8c"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","time":"13:35"},"time":"07\/16"},"time":"08\/03"},"rise":"-12.50%",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"11:05"},"time":"08\/18"},{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"13:17"}。

"volumn":"1877","time":"01\/27"},"price":"77.30","price":"21.77","volumn":"1176","volumn":"1301","rise":"-0.75%","time":"12\/16"},"volumn":"1.18\u4e07","time":"13:15"},"rise":"+3.41%","time":"03\/24"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","volumn":"89.21\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.89","rise":"-5.10%","volumn":"3914","volumn":"150.89\u4e07","volumn":"154.68\u4e07","price":"21.65","time":"11:15"},{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"14:57"},"time":"03\/02"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c","volumn":"281.67\u4e07",{"date":"2015\/12\/25 \u661f\u671f\u4e94","price":"21.32","time":"14:25"},{"date":"2015\/12\/17 \u661f\u671f\u56db","rise":"-4.42%","rise":"-0.58%","price":"21.34","volumn":"71.23\u4e07","volumn":"915","volumn":"664.16\u4e07","volumn":"1919"。

"time":"09:40"},"rise":"-47.34%","price":"21.62","price":"21.65","time":"10:05"},"volumn":"2847","rise":"+2.56%","Indexclosed":"1",{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"14:44"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"14:30"},"volumn":"70.67\u4e07","price":"44.50","time":"11:19"},"price":"21.55","rise":"-3.17%","price":"21.60","rise":"+0.30%","rise":"+1.14%","volumn":"549","price":"46.10","time":"10:48"},"volumn":"1.95\u4e07","rise":"-10.01%","rise":"-14.34%","price":"24.03","marketClosed":"",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.67","-16.45%"]},"volumn":"139.41\u4e07"。

"time":"13:14"},"price":"23.89","price":"21.55",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-6.49%"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/06\/18 \u661f\u671f\u56db","price":"37.50","price":"21.96"。

"volumn":"3252","price":"21.74","rise":"-4.02%","time":"01\/19"},"time":"14:05"},"price":"21.34","price":"23.65",{"date":"2015\/12\/16 \u661f\u671f\u4e09",{"date":"2016\/04\/21 \u661f\u671f\u56db","volumn":"129.31\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.37%","maxPrice":"21.93"。

"volumn":"127.41\u4e07","volumn":"478.01\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.61"。

"volumn":"312.65\u4e07","volumn":"89.47\u4e07","rise":"-3.82%"。

"time":"13:40"},"time":"14:47"},"rise":"+0.80%",{"date":"2016\/04\/13 \u661f\u671f\u4e09","price":"21.90","price":"21.80","time":"04\/29"},"rise":"+1.47%","time":"14:40"},{"date":"2015\/12\/07 \u661f\u671f\u4e00",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"+1.99%","volumn":"6622","time":"10:15"},"time":"14:18"},"volumn":"51.16\u4e07","price":"42.79","volumn":"154.30\u4e07","time":"03\/31"},"volumn":"193.58\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"21.58","volumn":"98.75\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"10:50"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"75.01","time":"02\/29"},"volumn":"158.62\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"price":"60.81","volumn":"370.08\u4e07","rise":"","volumn":"3149"。

"volumn":"90.30\u4e07"。

"volumn":"88.61\u4e07","rise":"-13.06%","volumn":"1999","time":"06\/05"},"price":"21.60","price":"67.33","url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSZ300059"},"rise":"-12.86%","time":"11:05"},"time":"08\/21"},"time":"10:10"},"volumn":"143.38\u4e07",{"date":"2016\/01\/12 \u661f\u671f\u4e8c",{"date":"2016\/04\/18 \u661f\u671f\u4e00","volumn":"181.04\u4e07","rise":"+2.56%","rise":"-4.08%",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

{"text":"\u65b0\u95fb\u516c\u544a","volumn":"59.05\u4e07","price":"41.40","rise":"+3.88%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"volumn":"3083","price":"59.00","time":"09:56"},{"date":"2015\/07\/15 \u661f\u671f\u4e09","price":"50.71","time":"14:40"},"rise":"-3.04%","price":"21.78","volumn":"104.92\u4e07","marketCapitalization":"72813463203",{"date":"2016\/04\/18 \u661f\u671f\u4e00","time":"13:34"},"rise":"-4.71%","volumn":"5177","time":"05\/12"},"volumn":"54.55\u4e07","price":"21.72","volumn":"259.63\u4e07","price":"21.59","volumn":"82.82\u4e07","price":"65.40"。

"time":"13:30"},"price":"37.57","volumn":"253.84\u4e07","-36.82%","time":"13:24"},{"date":"2015\/12\/09 \u661f\u671f\u4e09",{"date":"2016\/04\/06 \u661f\u671f\u4e09","volumn":"115.03\u4e07","rise":"-10.08%","rise":"-0.47%","time":"11:20"},"rise":"-12.70%","time":"13:55"},"rise":"-4.46%","time":"13:05"},"time":"07\/27"},"time":"08\/28"},{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"13:11"}。

{"date":"2016\/04\/20 \u661f\u671f\u4e09","price":"21.65"。

"rise":"+0.52%","price":"23.80"。

"time":"11:20"},"volumn":"78.12\u4e07","time":"05\/27"},"price":"23.85",{"date":"2015\/12\/14 \u661f\u671f\u4e00","rise":"-6.01%","rise":"+1.43%","time":"01\/04"},"price":"23.73","price":"23.84","time":"14:49"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+3.63%","time":"14:05"},"time":"03\/04"},"time":"11\/23"},"rise":"+5.09%","price":"37.62"。

"rise":"-9.99%","time":"09\/18"},{"date":"2016\/04\/19 \u661f\u671f\u4e8c","rise":"-0.70%","price":"44.30",{"date":"2015\/08\/11 \u661f\u671f\u4e8c"。

"rise":"-1.14%"。

"volumn":"455.38\u4e07","time":"10\/21"}。

"volumn":"72.28\u4e07"。

"price":"58.78","price":"24.00","volumn":"123.58\u4e07","price":"33.18","time":"14:15"}。

"time":"10:02"},"volumn":"90.22\u4e07","price":"21.34",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"-5.06%",{"date":"2015\/08\/14 \u661f\u671f\u4e94","price":"46.60","volumn":"84.33\u4e07","rise":"-0.76%","volumn":"96.01\u4e07","rise":"-5.61%"。

"price":"43.76","time":"01\/20"}。

"rise":"-0.70%","time":"09:40"}。

"price":"21.64","price":"55.70","rise":"+3.98%",{"date":"2016\/04\/19 \u661f\u671f\u4e8c","price":"21.37","volumn":"750.94\u4e07","rise":"-6.29%","volumn":"299.97\u4e07","price":"21.81"。

"volumn":"121.44\u4e07",{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"1.14\u4e07","price":"23.85","price":"21.52","volumn":"53.75\u4e07","volumn":"4201","volumn":"46.13\u4e07","price":"41.27","volumn":"1588","volumn":"70.49\u4e07",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"+2.80%","volumn":"583.59\u4e07","rise":"+2.46%",{"date":"2016\/04\/21 \u661f\u671f\u56db","rise":"-14.62%","volumn":"0","price":"62.80","rise":"-1.21%","volumn":"51.90\u4e07"。

"rise":"-14.18%","time":"10\/30"},"price":"52.03"。

"price":"23.83","volumn":"55.67\u4e07","price":"54.68","price":"23.78","volumn":"154.30\u4e07"。

"rise":"-13.26%",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"time":"04\/08"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"42.50"。

"volumn":"90.00\u4e07","time":"07\/21"}。

"rise":"-13.90%","rise":"+2.42%","price":"21.63","time":"14:35"}。

{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2015\/07\/10 \u661f\u671f\u4e94","rise":"+1.99%","price":"49.50","rise":"+2.91%","volumn":"336.61\u4e07","price":"21.90","price":"33.19","volumn":"7738",{"date":"2016\/04\/22 \u661f\u671f\u4e94","rise":"-4.06%"。

"price":"22.09"。

"time":"14:19"},"rise":"-15.57%","volumn":"1.40\u4e07","time":"07\/06"},"rise":"+2.32%"。

"price":"21.38",{"date":"2016\/04\/18 \u661f\u671f\u4e00",{"date":"2015\/12\/02 \u661f\u671f\u4e09",{"date":"2016\/04\/19 \u661f\u671f\u4e8c",{"date":"2016\/04\/22 \u661f\u671f\u4e94"。

"price":"44.20","rise":"+10.00%","rise":"-12.94%",{"date":"2015\/05\/22 \u661f\u671f\u4e94","time":"14:15"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","-13.24%","price":"24.20","rise":"-4.82%","volumn":"219.67\u4e07",{"date":"2016\/03\/23 \u661f\u671f\u4e09","news":[{"tag":"[\u65b0\u95fb]"。

{"date":"2016\/04\/19 \u661f\u671f\u4e8c","currenttime":"2016-04-22 15:00:00","rise":"-4.62%",{"date":"2015\/11\/02 \u661f\u671f\u4e00","rise":"-16.13%","volumn":"2379",{"date":"2015\/10\/13 \u661f\u671f\u4e8c","volumn":"371.58\u4e07","rise":"+2.70%",{"date":"2016\/04\/20 \u661f\u671f\u4e09"。

"rise":"+0.05%","time":"06\/03"},{"date":"2015\/10\/30 \u661f\u671f\u4e94","rise":"-2.96%","volumn":"4815","price":"44.50","price":"21.35","rise":"-15.17%","time":"13:49"},"price":"53.45","price":"35.31","rise":"+2.37%","volumn":"195.22\u4e07"。

"04\/20","price":"21.47",{"date":"2016\/04\/22 \u661f\u671f\u4e94",{"date":"2016\/04\/22 \u661f\u671f\u4e94","time":"07\/02"},"volumn":"128.83\u4e07"。

"time":"14:51"},{"date":"2016\/04\/20 \u661f\u671f\u4e09","volumn":"536.31\u4e07","time":"10:35"},"price":"23.71","price":"23.85","price":"21.55","time":"11:17"},{"date":"2016\/04\/22 \u661f\u671f\u4e94","price":"57.35"。

{"date":"2015\/10\/19 \u661f\u671f\u4e00","price":"43.00","price":"45.35","rise":"-14.02%","volumn":"165.03\u4e07"。

"volumn":"115.75\u4e07",{"date":"2016\/04\/18 \u661f\u671f\u4e00","rise":"+2.99%","price":"21.33","time":"14:00"},"volumn":"1713","price":"21.34","price":"21.43","rise":"-1.26%","volumn":"61.90\u4e07","time":"03\/23"},"rise":"-3.62%","price":"21.27","time":"10:40"},{"date":"2016\/04\/21 \u661f\u671f\u56db"。

"volumn":"76.73\u4e07"。

"rise":"-13.06%","33.85","time":"02\/01"},"volumn":"82.88\u4e07","minPrice":"20.75",{"date":"2016\/04\/21 \u661f\u671f\u56db","time":"04\/07"},"time":"13:23"},"volumn":"106.89\u4e07","volumn":"407.84\u4e07","price":"39.45",{"date":"2016\/04\/21 \u661f\u671f\u56db","price":"92.40"。